Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.010 -0.390 (-8.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.400	5.430	5.020	5.020	3,241	-0.41(-7.55%)
May 27, 2022	5.430	5.430	5.430	5.430	371	+0.85(+18.56%)
May 26, 2022	4.580	4.580	4.580	4.580	391	+0.00(+0.00%)
May 25, 2022	4.580	4.580	4.580	4.580	579	-0.17(-3.58%)
May 24, 2022	4.700	5.030	4.500	4.750	2,990	-0.27(-5.38%)
May 23, 2022	5.030	5.100	4.610	5.020	4,769	+0.12(+2.45%)
May 20, 2022	4.460	5.130	4.260	4.900	21,957	+0.62(+14.49%)
May 19, 2022	4.522	4.522	4.280	4.280	2,354	-0.27(-5.93%)
May 18, 2022	4.550	4.550	4.550	4.550	173	+0.09(+2.02%)
May 13, 2022				4.460	211	+0.32(+7.79%)
May 11, 2022				4.138	7	-0.10(-2.27%)
May 10, 2022	4.240	4.240	4.220	4.234	1,071	-0.17(-3.78%)
May 09, 2022	4.450	4.478	4.400	4.400	1,607	-0.10(-2.22%)
May 06, 2022	4.900	4.900	4.150	4.500	10,397	-0.67(-12.90%)
May 05, 2022	5.170	5.170	5.166	5.166	800	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.