Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quality Systems Inc (NQ: QSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 17.86 18.14 17.79 17.88 404,620 -0.10(-0.56%)
May 30, 2013 18.00 18.35 17.67 17.98 433,801 +0.03(+0.17%)
May 29, 2013 18.06 18.14 17.69 17.95 225,639 -0.20(-1.10%)
May 28, 2013 18.11 18.32 17.78 18.15 740,982 +0.23(+1.28%)
May 24, 2013 18.39 18.39 17.74 17.92 0 -0.67(-3.60%)
May 23, 2013 17.98 19.31 17.45 18.59 0 -0.23(-1.22%)
May 22, 2013 18.88 19.18 18.71 18.82 0 -0.04(-0.21%)
May 21, 2013 18.85 18.92 18.58 18.86 0 +0.03(+0.16%)
May 20, 2013 18.75 19.47 18.26 18.83 0 -0.35(-1.82%)
May 17, 2013 19.25 19.28 18.95 19.18 0 +0.03(+0.16%)
May 16, 2013 18.87 19.24 18.80 19.15 346,446 +0.27(+1.43%)
May 15, 2013 18.52 18.91 18.39 18.88 0 +0.69(+3.79%)
May 13, 2013 18.39 18.50 18.14 18.19 0 -0.18(-0.98%)
May 10, 2013 18.25 18.38 18.13 18.37 0 +0.14(+0.77%)
May 09, 2013 18.49 18.50 18.18 18.23 0 -0.24(-1.30%)
May 08, 2013 18.49 18.50 18.21 18.47 0 +0.00(+0.00%)
May 07, 2013 18.20 18.75 18.20 18.47 0 +0.36(+1.99%)
May 06, 2013 17.79 18.42 17.79 18.11 0 +0.29(+1.63%)
May 03, 2013 18.12 18.18 17.81 17.82 0 -0.16(-0.89%)
May 02, 2013 17.82 18.10 17.72 17.98 0 +0.22(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.