Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

18.89 +0.09 (+0.45%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.6911 0.6911 0.5911 0.6875 49,067 -0.00(-0.52%)
May 29, 2003 0.6725 0.6911 0.6725 0.6911 17,842 +0.03(+3.91%)
May 28, 2003 0.6374 0.6651 0.6374 0.6651 11,151 +0.03(+5.20%)
May 27, 2003 0.6150 0.6322 0.6146 0.6322 20,072 +0.02(+2.97%)
May 23, 2003 0.6276 0.6276 0.6140 0.6140 24,533 -0.01(-2.14%)
May 22, 2003 0.6162 0.6486 0.6162 0.6274 71,370 +0.01(+0.99%)
May 21, 2003 0.6279 0.6279 0.6053 0.6213 84,752 -0.02(-3.33%)
May 20, 2003 0.6725 0.6725 0.6427 0.6427 44,606 -0.04(-5.35%)
May 19, 2003 0.6573 0.6861 0.6573 0.6790 84,752 -0.02(-2.43%)
May 16, 2003 0.7174 0.7174 0.6800 0.6959 46,836 -0.02(-2.68%)
May 15, 2003 0.7108 0.7177 0.6972 0.7150 95,903 +0.01(+0.72%)
May 14, 2003 0.7326 0.7389 0.7099 0.7099 51,297 -0.02(-3.08%)
May 13, 2003 0.7174 0.7397 0.7174 0.7325 15,612 +0.02(+2.57%)
May 12, 2003 0.7024 0.7232 0.7024 0.7141 22,303 +0.01(+1.62%)
May 09, 2003 0.7162 0.7174 0.6890 0.7027 33,454 +0.01(+1.36%)
May 08, 2003 0.7277 0.7277 0.6930 0.6933 64,679 -0.04(-5.33%)
May 07, 2003 0.7314 0.7473 0.7314 0.7323 136,049 -0.01(-1.90%)
May 06, 2003 0.6875 0.7473 0.6875 0.7465 207,419 +0.07(+9.97%)
May 05, 2003 0.6827 0.6860 0.6724 0.6788 91,443 -0.01(-1.56%)
May 02, 2003 0.6893 0.7054 0.6778 0.6896 82,521 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.