Indicators

Shenandoah Telecom (NQ: SHEN )

18.50 -0.26 (-1.39%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.489	4.503	4.377	4.418	153,658	-0.04(-0.92%)
May 23, 2011	4.546	4.647	4.448	4.459	92,270	-0.21(-4.51%)
May 20, 2011	4.680	4.787	4.609	4.669	139,634	-0.05(-1.16%)
May 19, 2011	4.773	4.773	4.704	4.724	103,870	+0.01(+0.29%)
May 18, 2011	4.549	4.721	4.544	4.710	126,836	+0.17(+3.74%)
May 17, 2011	4.382	4.587	4.382	4.541	138,307	+0.14(+3.23%)
May 16, 2011	4.593	4.730	4.396	4.399	211,364	-0.25(-5.30%)
May 13, 2011	4.784	4.784	4.582	4.645	80,239	-0.14(-3.03%)
May 12, 2011	4.689	4.817	4.565	4.790	56,821	+0.07(+1.39%)
May 11, 2011	4.836	4.954	4.719	4.724	89,236	-0.14(-2.98%)
May 10, 2011	4.694	4.902	4.678	4.869	102,521	+0.22(+4.77%)
May 09, 2011	4.513	4.716	4.513	4.647	65,514	+0.13(+2.84%)
May 06, 2011	4.593	4.699	4.508	4.519	86,228	+0.01(+0.24%)
May 05, 2011	4.617	4.689	4.470	4.508	82,111	-0.12(-2.60%)
May 04, 2011	4.776	4.814	4.628	4.628	173,812	-0.07(-1.40%)
May 03, 2011	4.782	4.916	4.653	4.694	149,859	-0.10(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.