Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

18.51 -0.25 (-1.33%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.048 8.173 7.928 8.060 133,597 +0.05(+0.62%)
May 29, 2014 7.978 8.086 7.858 8.010 131,453 +0.10(+1.22%)
May 28, 2014 7.946 7.975 7.765 7.914 130,904 -0.08(-0.95%)
May 27, 2014 7.881 8.127 7.861 7.989 162,672 +0.13(+1.67%)
May 23, 2014 7.680 7.858 7.858 7.858 309,003 +0.23(+3.02%)
May 22, 2014 7.496 7.677 7.496 7.628 70,478 +0.13(+1.79%)
May 21, 2014 7.522 7.619 7.406 7.493 150,712 +0.01(+0.08%)
May 20, 2014 7.628 7.651 7.374 7.487 313,497 -0.14(-1.84%)
May 19, 2014 7.525 7.686 7.482 7.628 152,072 +0.04(+0.46%)
May 16, 2014 7.522 7.595 7.391 7.592 176,484 +0.05(+0.70%)
May 15, 2014 7.514 7.587 7.359 7.540 344,980 -0.03(-0.35%)
May 14, 2014 7.736 7.800 7.493 7.566 375,822 -0.17(-2.19%)
May 13, 2014 8.162 8.162 7.709 7.736 186,080 -0.42(-5.19%)
May 12, 2014 7.934 8.235 7.800 8.159 326,025 +0.29(+3.71%)
May 09, 2014 7.482 7.928 7.382 7.867 300,640 +0.33(+4.38%)
May 08, 2014 8.097 8.197 7.467 7.537 302,292 -0.60(-7.32%)
May 07, 2014 8.039 8.185 7.817 8.133 184,476 +0.07(+0.87%)
May 06, 2014 8.401 8.401 8.007 8.062 250,881 -0.35(-4.16%)
May 05, 2014 8.217 8.570 8.191 8.413 270,723 +0.11(+1.30%)
May 02, 2014 8.214 8.413 8.106 8.305 265,002 +0.21(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.