Indicators

Shenandoah Telecom (NQ: SHEN )

15.89 -0.28 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.50	31.55	31.01	31.07	232,803	-0.33(-1.05%)
May 27, 2021	31.45	31.64	31.30	31.40	240,998	+0.16(+0.52%)
May 26, 2021	30.82	31.55	30.67	31.23	186,515	+0.36(+1.17%)
May 25, 2021	31.65	31.65	30.79	30.87	252,370	-0.76(-2.40%)
May 24, 2021	31.58	31.69	31.27	31.63	191,233	+0.12(+0.40%)
May 21, 2021	31.56	31.74	31.15	31.51	232,816	+0.21(+0.66%)
May 20, 2021	30.79	31.51	30.79	31.30	144,982	+0.50(+1.62%)
May 19, 2021	31.01	31.35	30.62	30.80	185,203	-0.44(-1.39%)
May 18, 2021	31.00	31.55	30.60	31.24	242,148	+0.14(+0.44%)
May 17, 2021	31.51	31.68	30.99	31.10	239,137	-0.63(-1.98%)
May 14, 2021	31.46	31.74	31.06	31.73	244,984	+0.47(+1.51%)
May 13, 2021	30.51	31.40	30.51	31.26	287,054	+0.86(+2.83%)
May 12, 2021	30.31	30.99	30.08	30.40	172,018	-0.05(-0.16%)
May 11, 2021	30.14	30.95	30.05	30.45	151,417	-0.20(-0.65%)
May 10, 2021	30.51	31.56	30.51	30.65	383,275	+0.04(+0.14%)
May 07, 2021	30.79	30.89	30.31	30.61	160,160	-0.34(-1.11%)
May 06, 2021	30.20	30.97	29.96	30.95	237,502	+0.74(+2.45%)
May 05, 2021	29.88	30.48	29.78	30.21	151,697	+0.31(+1.04%)
May 04, 2021	30.01	30.21	29.49	29.90	183,250	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.