Skip to main content

Shenandoah Telecom (NQ: SHEN )

15.89 -0.28 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 31.50 31.55 31.01 31.07 232,803 -0.33(-1.05%)
May 27, 2021 31.45 31.64 31.30 31.40 240,998 +0.16(+0.52%)
May 26, 2021 30.82 31.55 30.67 31.23 186,515 +0.36(+1.17%)
May 25, 2021 31.65 31.65 30.79 30.87 252,370 -0.76(-2.40%)
May 24, 2021 31.58 31.69 31.27 31.63 191,233 +0.12(+0.40%)
May 21, 2021 31.56 31.74 31.15 31.51 232,816 +0.21(+0.66%)
May 20, 2021 30.79 31.51 30.79 31.30 144,982 +0.50(+1.62%)
May 19, 2021 31.01 31.35 30.62 30.80 185,203 -0.44(-1.39%)
May 18, 2021 31.00 31.55 30.60 31.24 242,148 +0.14(+0.44%)
May 17, 2021 31.51 31.68 30.99 31.10 239,137 -0.63(-1.98%)
May 14, 2021 31.46 31.74 31.06 31.73 244,984 +0.47(+1.51%)
May 13, 2021 30.51 31.40 30.51 31.26 287,054 +0.86(+2.83%)
May 12, 2021 30.31 30.99 30.08 30.40 172,018 -0.05(-0.16%)
May 11, 2021 30.14 30.95 30.05 30.45 151,417 -0.20(-0.65%)
May 10, 2021 30.51 31.56 30.51 30.65 383,275 +0.04(+0.14%)
May 07, 2021 30.79 30.89 30.31 30.61 160,160 -0.34(-1.11%)
May 06, 2021 30.20 30.97 29.96 30.95 237,502 +0.74(+2.45%)
May 05, 2021 29.88 30.48 29.78 30.21 151,697 +0.31(+1.04%)
May 04, 2021 30.01 30.21 29.49 29.90 183,250 -0.13(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.