Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.67 -0.04 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.24	40.30	40.23	40.30	3,706	-0.06(-0.14%)
May 29, 2018		40.36	40.36	40.36	0	+0.14(+0.35%)
May 25, 2018		40.22	40.22	40.22	0	+0.27(+0.68%)
May 22, 2018		39.95	39.95	39.95	6	+0.05(+0.12%)
May 21, 2018	39.87	39.92	39.87	39.90	2,442	+0.11(+0.29%)
May 17, 2018		39.78	39.78	39.78	0	-0.03(-0.08%)
May 16, 2018	39.88	39.91	39.82	39.82	6,610	-0.04(-0.10%)
May 15, 2018	39.92	39.99	39.86	39.86	8,916	-0.17(-0.42%)
May 14, 2018	40.02	40.02	40.02	40.02	122	-0.07(-0.17%)
May 11, 2018	40.02	40.09	40.00	40.09	12,934	+0.18(+0.45%)
May 09, 2018		39.91	39.91	39.91	1	-0.09(-0.22%)
May 08, 2018	40.00	40.00	40.00	40.00	139	+0.04(+0.10%)
May 07, 2018	40.03	40.03	39.96	39.96	20,331	-0.04(-0.10%)
May 04, 2018	40.13	40.13	40.00	40.00	1,061	+0.06(+0.14%)
May 03, 2018	40.02	40.06	39.94	39.95	18,643	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.