Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.67 -0.04 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.95	47.04	46.95	47.01	11,334	+0.16(+0.35%)
May 28, 2020	46.84	46.85	46.84	46.85	535	+0.14(+0.29%)
May 27, 2020	46.71	46.71	46.71	46.71	227	+0.03(+0.06%)
May 26, 2020	46.68	46.69	46.68	46.69	3,383	+0.07(+0.16%)
May 22, 2020	46.62	46.62	46.56	46.61	3,205	+0.03(+0.06%)
May 21, 2020	46.62	46.65	46.55	46.59	13,949	+0.03(+0.06%)
May 20, 2020	46.40	46.56	46.39	46.56	11,791	+0.19(+0.40%)
May 19, 2020	46.29	46.37	46.29	46.37	2,023	+0.13(+0.27%)
May 18, 2020	46.27	46.27	46.24	46.24	8,433	+0.06(+0.12%)
May 15, 2020	46.12	46.19	46.11	46.19	24,157	+0.15(+0.32%)
May 14, 2020	46.02	46.11	45.92	46.04	3,606	+0.00(+0.01%)
May 13, 2020	46.00	46.03	45.99	46.03	4,719	+0.07(+0.15%)
May 12, 2020	46.02	46.02	45.96	45.96	612	+0.16(+0.35%)
May 11, 2020	45.80	45.82	45.80	45.80	31,296	-0.05(-0.11%)
May 08, 2020	45.86	45.94	45.79	45.86	15,227	-0.04(-0.09%)
May 07, 2020	45.89	45.93	45.87	45.90	23,579	+0.08(+0.17%)
May 06, 2020	45.84	45.86	45.82	45.82	8,896	-0.20(-0.43%)
May 05, 2020	46.01	46.02	45.93	46.01	2,636	+0.07(+0.15%)
May 04, 2020	45.90	45.94	45.90	45.94	61,902	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.