Indicators

Spartannash Company (NQ: SPTN )

21.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.07	23.37	22.72	22.75	640,776	-0.32(-1.39%)
May 28, 2015	22.85	23.47	22.64	23.07	548,666	+0.14(+0.60%)
May 27, 2015	22.78	23.00	22.63	22.93	334,938	+0.01(+0.06%)
May 26, 2015	22.97	23.21	22.67	22.92	304,517	-0.19(-0.82%)
May 22, 2015	22.86	23.11	23.11	23.11	320,178	-0.07(-0.28%)
May 21, 2015	23.90	24.08	22.88	23.17	555,589	-0.81(-3.37%)
May 20, 2015	24.39	24.42	23.88	23.98	276,730	-0.34(-1.41%)
May 19, 2015	24.20	24.51	24.15	24.32	325,667	+0.12(+0.51%)
May 18, 2015	23.81	24.37	23.81	24.20	261,918	+0.23(+0.97%)
May 15, 2015	24.10	24.17	23.85	23.96	181,269	-0.15(-0.60%)
May 14, 2015	23.32	24.11	23.32	24.11	224,313	+0.84(+3.63%)
May 13, 2015	23.37	23.47	23.12	23.27	178,716	-0.09(-0.40%)
May 12, 2015	23.56	23.56	23.24	23.36	239,785	-0.23(-0.96%)
May 11, 2015	23.50	24.14	23.50	23.59	282,912	+0.14(+0.59%)
May 08, 2015	23.32	23.77	23.32	23.45	221,136	+0.35(+1.51%)
May 07, 2015	22.91	23.23	22.68	23.10	167,089	+0.12(+0.51%)
May 06, 2015	22.76	23.02	22.57	22.98	202,842	+0.23(+1.02%)
May 05, 2015	22.72	23.23	22.63	22.75	363,993	+0.07(+0.29%)
May 04, 2015	22.40	22.76	22.39	22.68	185,819	+0.25(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.