Skip to main content

Spartannash Company (NQ: SPTN )

18.54 -0.07 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 21.08 22.04 21.05 21.98 738,492 +1.24(+5.99%)
May 27, 2016 20.05 20.73 20.73 20.73 229,674 +0.66(+3.28%)
May 26, 2016 20.99 21.08 18.71 20.08 558,431 -0.53(-2.58%)
May 25, 2016 20.40 20.73 20.33 20.61 190,957 +0.30(+1.46%)
May 24, 2016 19.95 20.48 19.83 20.31 404,136 +0.40(+2.01%)
May 23, 2016 20.70 20.77 19.85 19.91 320,988 -0.71(-3.44%)
May 20, 2016 20.19 20.64 19.89 20.62 230,532 +0.58(+2.88%)
May 19, 2016 20.22 20.44 19.85 20.05 265,285 -0.27(-1.35%)
May 18, 2016 20.00 20.37 19.77 20.32 301,307 +0.25(+1.25%)
May 17, 2016 20.98 21.22 19.96 20.07 243,152 -1.00(-4.74%)
May 16, 2016 20.73 21.23 20.42 21.07 239,930 +0.39(+1.90%)
May 13, 2016 20.86 20.86 20.39 20.68 179,818 -0.23(-1.08%)
May 12, 2016 21.08 21.26 20.36 20.90 261,811 -0.12(-0.58%)
May 11, 2016 20.83 21.13 20.64 21.02 251,859 +0.08(+0.39%)
May 10, 2016 20.82 21.03 20.71 20.94 236,148 +0.16(+0.78%)
May 09, 2016 20.05 20.85 19.85 20.78 220,491 +0.72(+3.58%)
May 06, 2016 19.94 20.31 19.51 20.06 417,368 +0.11(+0.56%)
May 05, 2016 20.00 20.28 19.67 19.95 223,507 +0.09(+0.45%)
May 04, 2016 20.02 20.31 19.85 19.86 213,201 -0.22(-1.10%)
May 03, 2016 20.60 20.68 19.97 20.08 126,784 -0.72(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.