Skip to main content

Spartannash Company (NQ: SPTN )

18.55 -0.38 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 21.09 22.06 21.07 22.00 737,844 +1.24(+5.99%)
May 27, 2016 20.06 20.75 20.75 20.75 229,473 +0.66(+3.28%)
May 26, 2016 21.01 21.10 18.72 20.09 557,940 -0.53(-2.58%)
May 25, 2016 20.42 20.75 20.35 20.63 190,789 +0.30(+1.46%)
May 24, 2016 19.97 20.49 19.85 20.33 403,782 +0.40(+2.01%)
May 23, 2016 20.72 20.79 19.86 19.93 320,707 -0.71(-3.44%)
May 20, 2016 20.21 20.66 19.91 20.64 230,330 +0.58(+2.88%)
May 19, 2016 20.24 20.45 19.87 20.06 265,052 -0.27(-1.35%)
May 18, 2016 20.01 20.39 19.79 20.34 301,043 +0.25(+1.25%)
May 17, 2016 21.00 21.23 19.98 20.09 242,938 -1.00(-4.74%)
May 16, 2016 20.75 21.25 20.44 21.09 239,720 +0.39(+1.90%)
May 13, 2016 20.88 20.88 20.41 20.69 179,660 -0.23(-1.08%)
May 12, 2016 21.10 21.28 20.38 20.92 261,581 -0.12(-0.58%)
May 11, 2016 20.85 21.15 20.66 21.04 251,638 +0.08(+0.39%)
May 10, 2016 20.84 21.05 20.72 20.96 235,941 +0.16(+0.78%)
May 09, 2016 20.06 20.87 19.87 20.80 220,298 +0.72(+3.58%)
May 06, 2016 19.95 20.32 19.52 20.08 417,002 +0.11(+0.56%)
May 05, 2016 20.01 20.30 19.69 19.97 223,311 +0.09(+0.45%)
May 04, 2016 20.04 20.32 19.87 19.88 213,014 -0.22(-1.10%)
May 03, 2016 20.62 20.70 19.99 20.10 126,673 -0.72(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.