Indicators

Spartannash Company (NQ: SPTN )

18.76 +0.29 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.00	18.85	17.79	18.35	1,095,277	+0.63(+3.53%)
May 28, 2020	18.38	19.54	17.30	17.72	1,753,215	+0.06(+0.34%)
May 27, 2020	18.00	18.09	16.46	17.66	1,431,333	+0.01(+0.05%)
May 26, 2020	16.28	18.31	16.02	17.66	1,369,979	+2.04(+13.06%)
May 22, 2020	15.43	15.63	15.13	15.62	500,791	+0.39(+2.59%)
May 21, 2020	15.11	15.33	14.54	15.22	579,066	+0.12(+0.79%)
May 20, 2020	14.85	15.36	14.70	15.10	528,986	+0.46(+3.16%)
May 19, 2020	15.79	15.85	14.52	14.64	613,894	-1.16(-7.32%)
May 18, 2020	15.65	16.12	15.25	15.80	572,575	+0.57(+3.71%)
May 15, 2020	14.45	15.38	14.27	15.23	935,658	+0.82(+5.71%)
May 14, 2020	14.94	14.94	13.89	14.41	558,291	-0.72(-4.76%)
May 13, 2020	15.98	16.39	14.66	15.13	775,293	-0.73(-4.59%)
May 12, 2020	16.04	16.70	15.80	15.86	590,806	-0.09(-0.59%)
May 11, 2020	15.43	16.00	15.17	15.95	643,450	+0.68(+4.43%)
May 08, 2020	14.12	15.30	14.12	15.27	557,264	+1.51(+10.96%)
May 07, 2020	13.83	13.96	13.60	13.76	313,925	+0.03(+0.19%)
May 06, 2020	13.93	14.55	13.73	13.74	479,010	-0.12(-0.87%)
May 05, 2020	14.47	14.71	13.81	13.86	423,094	-0.56(-3.86%)
May 04, 2020	14.53	14.81	14.34	14.42	436,861	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.