Skip to main content

Spartannash Company (NQ: SPTN )

18.87 -0.07 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 18.00 18.85 17.79 18.35 1,095,277 +0.63(+3.53%)
May 28, 2020 18.38 19.54 17.30 17.72 1,753,215 +0.06(+0.34%)
May 27, 2020 18.00 18.09 16.46 17.66 1,431,333 +0.01(+0.05%)
May 26, 2020 16.28 18.31 16.02 17.66 1,369,979 +2.04(+13.06%)
May 22, 2020 15.43 15.63 15.13 15.62 500,791 +0.39(+2.59%)
May 21, 2020 15.11 15.33 14.54 15.22 579,066 +0.12(+0.79%)
May 20, 2020 14.85 15.36 14.70 15.10 528,986 +0.46(+3.16%)
May 19, 2020 15.79 15.85 14.52 14.64 613,894 -1.16(-7.32%)
May 18, 2020 15.65 16.12 15.25 15.80 572,575 +0.57(+3.71%)
May 15, 2020 14.45 15.38 14.27 15.23 935,658 +0.82(+5.71%)
May 14, 2020 14.94 14.94 13.89 14.41 558,291 -0.72(-4.76%)
May 13, 2020 15.98 16.39 14.66 15.13 775,293 -0.73(-4.59%)
May 12, 2020 16.04 16.70 15.80 15.86 590,806 -0.09(-0.59%)
May 11, 2020 15.43 16.00 15.17 15.95 643,450 +0.68(+4.43%)
May 08, 2020 14.12 15.30 14.12 15.27 557,264 +1.51(+10.96%)
May 07, 2020 13.83 13.96 13.60 13.76 313,925 +0.03(+0.19%)
May 06, 2020 13.93 14.55 13.73 13.74 479,010 -0.12(-0.87%)
May 05, 2020 14.47 14.71 13.81 13.86 423,094 -0.56(-3.86%)
May 04, 2020 14.53 14.81 14.34 14.42 436,861 -0.09(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.