Indicators

Spartannash Company (NQ: SPTN )

18.85 -0.09 (-0.48%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.43	18.93	18.27	18.68	390,380	+0.37(+1.99%)
May 27, 2021	18.40	18.70	18.30	18.32	308,570	+0.18(+0.98%)
May 26, 2021	18.00	18.32	17.88	18.14	213,787	+0.26(+1.45%)
May 25, 2021	18.14	18.20	17.82	17.88	209,703	-0.18(-0.99%)
May 24, 2021	18.24	18.26	18.02	18.06	191,166	-0.04(-0.20%)
May 21, 2021	18.12	18.17	17.87	18.09	162,652	+0.11(+0.59%)
May 20, 2021	18.03	18.05	17.60	17.99	174,942	-0.06(-0.35%)
May 19, 2021	18.38	18.38	17.87	18.05	219,759	-0.35(-1.89%)
May 18, 2021	18.31	18.53	18.22	18.40	158,400	+0.19(+1.03%)
May 17, 2021	18.32	18.58	18.18	18.21	207,949	-0.07(-0.39%)
May 14, 2021	18.38	18.50	18.15	18.28	177,846	+0.04(+0.24%)
May 13, 2021	17.75	18.34	17.67	18.24	210,718	+0.59(+3.33%)
May 12, 2021	17.92	17.99	17.54	17.65	197,282	-0.29(-1.59%)
May 11, 2021	17.76	18.09	17.60	17.93	236,245	-0.04(-0.20%)
May 10, 2021	18.17	18.27	17.79	17.97	266,986	-0.12(-0.64%)
May 07, 2021	18.09	18.15	17.68	18.09	216,279	+0.03(+0.15%)
May 06, 2021	17.78	18.13	17.61	18.06	340,916	+0.37(+2.12%)
May 05, 2021	17.72	17.72	17.38	17.68	147,031	+0.05(+0.30%)
May 04, 2021	17.68	17.77	17.48	17.63	324,715	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.