Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hldgs (NQ: TTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 23.87 24.32 23.53 23.59 399,860 -0.33(-1.39%)
May 30, 2013 23.63 24.04 23.63 23.92 0 +0.29(+1.21%)
May 29, 2013 24.04 24.08 23.50 23.63 269,013 -0.35(-1.46%)
May 28, 2013 23.98 24.74 23.29 23.98 460,079 +0.46(+1.96%)
May 24, 2013 23.33 23.60 23.27 23.52 0 +0.26(+1.11%)
May 23, 2013 23.38 23.52 23.15 23.27 0 -0.07(-0.32%)
May 22, 2013 23.42 23.72 22.45 23.34 0 +0.06(+0.28%)
May 21, 2013 23.73 23.73 22.63 23.27 0 -0.20(-0.86%)
May 20, 2013 23.82 24.37 23.36 23.48 0 -0.31(-1.32%)
May 17, 2013 23.99 24.37 23.39 23.79 0 -0.25(-1.03%)
May 16, 2013 24.39 25.07 23.93 24.04 213,448 -0.34(-1.40%)
May 15, 2013 24.08 24.49 24.03 24.38 0 +0.68(+2.88%)
May 13, 2013 23.95 23.96 23.50 23.70 0 -0.15(-0.62%)
May 10, 2013 23.30 23.89 23.06 23.85 0 +0.60(+2.58%)
May 09, 2013 23.63 23.74 22.91 23.25 0 -0.28(-1.18%)
May 08, 2013 23.74 23.81 23.41 23.52 0 -0.06(-0.23%)
May 07, 2013 24.19 24.42 23.29 23.58 0 -0.35(-1.48%)
May 06, 2013 23.60 24.36 23.40 23.93 0 +0.48(+2.06%)
May 03, 2013 23.71 24.01 23.25 23.45 0 +0.04(+0.16%)
May 02, 2013 22.87 23.62 22.61 23.41 0 +1.21(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.