Indicators

Tyme Technologies (NQ: TYME )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.520	1.570	1.480	1.540	209,600	+0.02(+1.32%)
May 28, 2020	1.580	1.630	1.510	1.520	448,559	-0.07(-4.40%)
May 27, 2020	1.570	1.600	1.530	1.590	194,429	+0.01(+0.63%)
May 26, 2020	1.610	1.670	1.570	1.580	407,586	+0.00(+0.00%)
May 22, 2020	1.550	1.620	1.520	1.580	151,200	+0.02(+1.28%)
May 21, 2020	1.670	1.670	1.500	1.560	481,832	-0.08(-4.88%)
May 20, 2020	1.720	1.780	1.600	1.640	539,118	-0.06(-3.53%)
May 19, 2020	1.720	1.780	1.680	1.700	555,309	+0.00(+0.00%)
May 18, 2020	1.520	1.750	1.520	1.700	1,276,368	+0.20(+13.33%)
May 15, 2020	1.430	1.520	1.380	1.500	393,900	+0.10(+7.14%)
May 14, 2020	1.340	1.400	1.280	1.400	205,937	+0.05(+3.70%)
May 13, 2020	1.520	1.580	1.310	1.350	369,448	-0.01(-0.74%)
May 12, 2020	1.420	1.490	1.350	1.360	322,391	-0.05(-3.55%)
May 11, 2020	1.360	1.470	1.350	1.410	255,517	+0.01(+0.71%)
May 08, 2020	1.410	1.450	1.390	1.400	174,300	+0.01(+0.72%)
May 07, 2020	1.430	1.470	1.360	1.390	145,112	+0.00(+0.00%)
May 06, 2020	1.410	1.470	1.380	1.390	152,173	-0.02(-1.42%)
May 05, 2020	1.460	1.500	1.380	1.410	224,315	-0.04(-2.76%)
May 04, 2020	1.310	1.560	1.290	1.450	425,189	+0.11(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.