Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.789 6.794 6.500 6.720 7,060 -0.02(-0.30%)
May 27, 2005 6.610 6.750 6.560 6.740 10,813 -0.05(-0.74%)
May 26, 2005 6.820 6.880 6.700 6.790 12,415 +0.15(+2.26%)
May 25, 2005 6.720 6.810 6.630 6.640 2,500 +0.04(+0.59%)
May 24, 2005 6.580 6.690 6.580 6.601 4,500 -0.05(-0.74%)
May 23, 2005 6.820 6.820 6.650 6.650 17,962 -0.16(-2.35%)
May 20, 2005 6.810 6.820 6.750 6.810 17,923 +0.05(+0.74%)
May 19, 2005 6.790 6.800 6.750 6.760 7,300 -0.02(-0.29%)
May 18, 2005 6.400 6.800 6.400 6.780 14,500 +0.01(+0.15%)
May 17, 2005 6.800 6.800 6.250 6.770 8,000 -0.03(-0.44%)
May 16, 2005 6.590 6.800 6.510 6.800 25,126 +0.13(+1.95%)
May 13, 2005 6.561 6.800 6.550 6.670 27,300 +0.12(+1.83%)
May 12, 2005 6.560 6.650 6.550 6.550 85,920 -0.01(-0.15%)
May 11, 2005 6.640 6.730 6.342 6.560 113,635 -0.04(-0.61%)
May 10, 2005 6.600 6.650 6.570 6.600 7,050 +0.00(+0.00%)
May 09, 2005 6.740 6.740 6.590 6.600 13,394 +0.05(+0.76%)
May 06, 2005 6.750 6.750 6.530 6.550 16,480 -0.10(-1.50%)
May 05, 2005 6.510 6.740 6.410 6.650 190,323 +0.30(+4.72%)
May 04, 2005 6.478 6.490 6.310 6.350 113,967 -0.15(-2.31%)
May 03, 2005 6.380 6.510 6.380 6.500 33,831 +0.11(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.