Indicators

Procure Space ETF (NQ: UFO )

19.10 -0.13 (-0.68%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.42	28.66	28.30	28.42	32,933	+0.20(+0.70%)
May 27, 2021	27.71	28.25	27.71	28.22	38,280	+0.63(+2.29%)
May 26, 2021	27.48	27.71	27.44	27.59	33,103	+0.04(+0.14%)
May 25, 2021	27.61	27.78	27.45	27.55	23,320	-0.09(-0.34%)
May 24, 2021	27.47	27.78	27.46	27.65	33,043	+0.31(+1.14%)
May 21, 2021	27.38	27.56	27.32	27.34	16,501	-0.01(-0.03%)
May 20, 2021	26.95	27.36	26.95	27.34	38,556	+0.58(+2.18%)
May 19, 2021	26.53	26.85	26.52	26.76	27,288	-0.32(-1.18%)
May 18, 2021	27.18	27.41	27.08	27.08	19,043	-0.11(-0.42%)
May 17, 2021	27.30	27.45	27.08	27.19	34,064	-0.19(-0.69%)
May 14, 2021	27.02	27.39	26.98	27.38	32,636	+0.49(+1.82%)
May 13, 2021	26.80	27.17	26.63	26.89	26,868	+0.14(+0.53%)
May 12, 2021	27.16	27.33	26.75	26.75	33,239	-0.71(-2.57%)
May 11, 2021	27.12	27.56	26.98	27.46	44,722	-0.22(-0.78%)
May 10, 2021	28.20	28.20	27.65	27.67	94,729	-0.47(-1.68%)
May 07, 2021	27.91	28.25	27.91	28.15	35,776	+0.37(+1.32%)
May 06, 2021	27.52	27.78	27.33	27.78	56,502	+0.34(+1.24%)
May 05, 2021	27.49	27.66	27.39	27.44	108,044	-0.06(-0.21%)
May 04, 2021	27.63	27.87	27.23	27.50	105,408	-0.62(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.