Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Software (NQ: ULTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.350 3.350 3.100 3.290 5,500 -0.02(-0.60%)
May 28, 2002 3.371 3.371 3.030 3.310 5,500 -0.09(-2.65%)
May 27, 2002 3.550 3.550 3.400 3.400 4,500 +0.00(+0.00%)
May 24, 2002 3.550 3.550 3.400 3.400 4,500 -0.14(-3.95%)
May 23, 2002 3.520 3.751 3.520 3.540 4,700 +0.04(+1.14%)
May 22, 2002 3.440 3.750 3.440 3.500 20,300 -0.09(-2.51%)
May 21, 2002 3.701 3.701 3.400 3.590 7,400 -0.16(-4.27%)
May 20, 2002 3.750 3.890 3.749 3.750 4,200 +0.00(+0.00%)
May 17, 2002 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 16, 2002 3.800 3.800 3.750 3.750 6,300 +0.05(+1.35%)
May 15, 2002 3.650 3.850 3.650 3.700 33,000 +0.18(+5.07%)
May 14, 2002 3.601 3.680 3.522 3.522 26,000 -0.23(-6.09%)
May 13, 2002 3.651 3.850 3.550 3.750 16,100 -0.13(-3.35%)
May 10, 2002 3.470 3.880 3.430 3.880 23,300 +0.33(+9.30%)
May 09, 2002 3.851 3.888 3.430 3.550 27,900 -0.40(-10.13%)
May 08, 2002 3.950 3.950 3.850 3.950 7,800 +0.00(+0.00%)
May 07, 2002 4.050 4.050 3.950 3.950 8,600 -0.13(-3.19%)
May 06, 2002 3.870 4.080 3.810 4.080 34,300 +0.08(+2.00%)
May 03, 2002 3.960 4.050 3.950 4.000 51,600 -0.05(-1.23%)
May 02, 2002 4.000 4.150 3.950 4.050 38,500 +0.09(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.