Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Software (NQ: ULTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 22.00 23.22 21.76 22.69 223,979 +0.84(+3.84%)
May 30, 2006 22.41 22.41 21.85 21.85 137,960 -0.58(-2.59%)
May 26, 2006 22.72 22.83 22.25 22.43 27,880 -0.18(-0.80%)
May 25, 2006 21.82 23.07 21.64 22.61 259,871 +0.97(+4.48%)
May 24, 2006 21.85 22.35 20.95 21.64 282,264 -0.21(-0.96%)
May 23, 2006 22.50 22.94 21.81 21.85 139,186 -0.49(-2.19%)
May 22, 2006 22.79 22.93 21.55 22.34 216,602 -0.45(-1.97%)
May 19, 2006 21.97 23.25 21.87 22.79 335,797 +0.98(+4.49%)
May 18, 2006 21.88 22.06 21.61 21.81 149,495 +0.08(+0.37%)
May 17, 2006 22.80 22.80 21.66 21.73 107,208 -1.03(-4.53%)
May 16, 2006 22.57 22.98 22.12 22.76 155,122 +0.15(+0.66%)
May 15, 2006 22.44 23.06 22.10 22.61 118,818 -0.01(-0.04%)
May 12, 2006 23.00 23.02 22.33 22.62 225,730 -0.42(-1.82%)
May 11, 2006 24.21 24.21 22.95 23.04 308,002 -1.23(-5.07%)
May 10, 2006 24.61 24.75 24.16 24.27 76,790 -0.39(-1.58%)
May 09, 2006 25.50 25.63 24.10 24.66 243,190 -0.94(-3.67%)
May 08, 2006 26.16 26.16 25.36 25.60 209,844 -0.55(-2.10%)
May 05, 2006 25.75 26.70 25.42 26.15 300,300 +0.38(+1.47%)
May 04, 2006 25.20 25.80 25.20 25.77 164,122 +0.54(+2.14%)
May 03, 2006 25.08 25.30 24.97 25.23 318,414 +0.04(+0.16%)
May 02, 2006 25.44 25.47 25.08 25.19 340,431 -0.16(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.