Indicators

Ultimate Software (NQ: ULTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	52.80	54.05	52.00	53.36	237,076	+0.86(+1.64%)
May 23, 2011	53.20	53.20	52.15	52.50	127,748	-1.51(-2.80%)
May 20, 2011	53.85	54.57	53.68	54.01	88,764	-0.30(-0.55%)
May 19, 2011	55.14	55.31	53.90	54.31	155,708	-0.30(-0.55%)
May 18, 2011	53.14	55.29	52.72	54.61	97,457	+1.41(+2.65%)
May 17, 2011	53.61	54.08	52.87	53.20	82,691	-0.86(-1.59%)
May 16, 2011	55.40	56.48	54.02	54.06	155,064	-1.77(-3.17%)
May 13, 2011	56.63	56.89	55.53	55.83	84,236	-0.89(-1.57%)
May 12, 2011	55.18	57.28	54.73	56.72	144,506	+1.17(+2.11%)
May 11, 2011	55.00	55.62	54.65	55.55	236,941	+0.29(+0.52%)
May 10, 2011	54.41	55.49	53.29	55.26	192,033	+1.20(+2.22%)
May 09, 2011	53.59	54.26	52.99	54.06	158,207	+0.49(+0.91%)
May 06, 2011	54.11	54.93	53.09	53.57	126,615	+0.20(+0.37%)
May 05, 2011	53.44	54.59	52.92	53.37	123,716	-0.42(-0.78%)
May 04, 2011	55.75	55.75	53.24	53.79	141,109	-1.19(-2.16%)
May 03, 2011	55.68	56.11	53.88	54.98	311,016	-0.83(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.