Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Software (NQ: ULTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 131.00 131.00 125.14 127.13 320,839 -3.47(-2.66%)
May 29, 2014 130.85 131.50 128.95 130.60 186,388 +0.57(+0.44%)
May 28, 2014 132.11 132.62 128.76 130.03 235,713 -2.08(-1.57%)
May 27, 2014 127.85 132.83 127.04 132.11 303,866 +5.28(+4.16%)
May 23, 2014 125.75 126.83 126.83 126.83 171,100 +0.71(+0.56%)
May 22, 2014 124.96 126.50 123.46 126.12 190,254 +0.94(+0.75%)
May 21, 2014 125.67 125.67 123.16 125.18 351,950 -0.40(-0.32%)
May 20, 2014 123.81 126.89 122.56 125.58 374,349 +1.16(+0.93%)
May 19, 2014 120.04 124.50 119.89 124.42 274,537 +3.74(+3.10%)
May 16, 2014 118.03 120.81 115.60 120.68 229,846 +3.47(+2.96%)
May 15, 2014 117.08 117.86 113.64 117.21 298,463 -0.34(-0.29%)
May 14, 2014 119.15 119.68 116.93 117.55 328,249 -1.52(-1.28%)
May 13, 2014 124.22 124.50 118.87 119.07 326,736 -5.25(-4.22%)
May 12, 2014 120.50 126.61 120.23 124.32 277,697 +4.10(+3.41%)
May 09, 2014 117.54 120.77 115.55 120.22 357,391 +2.19(+1.86%)
May 08, 2014 117.30 120.12 116.01 118.03 508,518 +0.73(+0.62%)
May 07, 2014 122.92 123.01 116.19 117.30 573,761 -5.86(-4.76%)
May 06, 2014 124.58 126.50 123.07 123.16 325,640 -2.62(-2.08%)
May 05, 2014 125.99 128.11 123.96 125.78 384,192 -1.02(-0.80%)
May 02, 2014 125.28 128.29 122.77 126.80 471,664 +1.97(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.