Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.750 5.807 5.638 5.725 197,400 +0.17(+3.15%)
May 28, 2002 5.622 5.710 5.500 5.550 186,200 -0.01(-0.18%)
May 27, 2002 5.775 5.787 5.550 5.560 173,400 +0.00(+0.00%)
May 24, 2002 5.775 5.787 5.550 5.560 172,200 -0.19(-3.31%)
May 23, 2002 5.750 5.763 5.562 5.750 277,800 +0.00(+0.00%)
May 22, 2002 5.697 5.832 5.575 5.750 391,400 +0.06(+1.10%)
May 21, 2002 5.688 5.700 5.503 5.688 102,200 +0.01(+0.22%)
May 20, 2002 5.702 5.750 5.500 5.675 155,200 -0.09(-1.64%)
May 17, 2002 5.702 5.785 5.652 5.770 52,800 +0.14(+2.44%)
May 16, 2002 5.798 5.800 5.640 5.633 92,400 -0.12(-2.09%)
May 15, 2002 5.678 5.888 5.645 5.753 200,800 -0.00(-0.04%)
May 14, 2002 5.673 5.805 5.582 5.755 521,000 +0.09(+1.59%)
May 13, 2002 5.685 5.700 5.562 5.665 168,400 +0.10(+1.75%)
May 10, 2002 5.769 5.800 5.568 5.568 325,200 -0.21(-3.63%)
May 09, 2002 5.997 6.000 5.765 5.778 112,400 -0.18(-3.06%)
May 08, 2002 5.825 6.008 5.800 5.960 236,400 +0.17(+3.03%)
May 07, 2002 5.800 5.820 5.753 5.785 696,000 +0.00(+0.09%)
May 06, 2002 5.837 5.888 5.750 5.780 409,600 -0.06(-0.99%)
May 03, 2002 5.845 5.893 5.765 5.838 243,800 +0.01(+0.21%)
May 02, 2002 5.825 6.032 5.782 5.825 346,400 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.