Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.610	9.640	9.505	9.640	1,356	+0.00(+0.00%)
May 23, 2011	9.600	9.640	9.600	9.640	500	-0.06(-0.62%)
May 20, 2011	9.580	9.700	9.510	9.700	4,707	+0.05(+0.52%)
May 19, 2011	9.700	9.700	9.600	9.650	8,794	-0.05(-0.52%)
May 18, 2011	9.653	9.700	9.650	9.700	4,500	-0.04(-0.41%)
May 17, 2011	9.640	9.740	9.510	9.740	5,483	+0.10(+1.04%)
May 16, 2011	9.510	9.640	9.510	9.640	241	+0.00(+0.00%)
May 13, 2011	9.500	9.640	9.500	9.640	4,375	+0.14(+1.47%)
May 12, 2011	9.500	9.540	9.480	9.500	8,237	+0.00(+0.00%)
May 11, 2011	9.550	9.550	9.500	9.500	2,288	-0.01(-0.11%)
May 10, 2011	9.540	9.540	9.500	9.510	3,356	-0.04(-0.40%)
May 09, 2011	9.500	9.550	9.500	9.548	713	-0.01(-0.13%)
May 06, 2011	9.470	9.560	9.250	9.560	11,534	+0.01(+0.10%)
May 05, 2011	9.500	9.600	9.460	9.550	4,189	-0.19(-1.95%)
May 04, 2011	9.570	9.750	9.200	9.740	11,288	+0.24(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.