Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 24.55 25.00 24.47 24.56 36,872 -0.11(-0.45%)
May 29, 2014 25.49 25.52 24.39 24.67 76,429 -0.71(-2.80%)
May 28, 2014 25.46 25.74 25.18 25.38 42,537 -0.16(-0.63%)
May 27, 2014 25.21 25.68 25.10 25.54 93,598 +0.46(+1.83%)
May 23, 2014 24.75 25.08 25.08 25.08 70,500 +0.23(+0.93%)
May 22, 2014 24.72 25.02 24.58 24.85 15,870 +0.12(+0.49%)
May 21, 2014 24.29 24.98 24.19 24.73 57,951 +0.61(+2.53%)
May 20, 2014 24.10 24.23 23.94 24.12 80,768 +0.00(+0.00%)
May 19, 2014 23.57 24.22 23.57 24.12 27,199 +0.38(+1.60%)
May 16, 2014 23.68 23.86 23.02 23.74 63,357 +0.02(+0.08%)
May 15, 2014 24.60 24.98 23.52 23.72 50,850 -0.38(-1.58%)
May 14, 2014 24.22 24.60 23.77 24.10 58,919 -0.24(-0.99%)
May 13, 2014 24.02 24.60 24.02 24.34 92,509 +0.19(+0.79%)
May 12, 2014 23.47 24.19 23.47 24.15 74,950 +0.71(+3.03%)
May 09, 2014 23.37 24.03 23.20 23.44 74,983 -0.24(-1.01%)
May 08, 2014 23.65 24.89 22.71 23.68 102,212 +0.04(+0.17%)
May 07, 2014 23.83 24.15 23.47 23.64 45,260 -0.23(-0.96%)
May 06, 2014 24.00 24.19 23.80 23.87 42,969 -0.25(-1.04%)
May 05, 2014 24.29 24.29 23.92 24.12 34,270 -0.23(-0.94%)
May 02, 2014 23.92 24.60 23.92 24.35 51,635 +0.40(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.