Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 62.49 64.97 62.46 64.14 395,947 +1.69(+2.71%)
May 27, 2016 63.43 62.45 62.45 62.45 287,700 -0.80(-1.26%)
May 26, 2016 63.73 64.66 62.61 63.25 217,981 -0.47(-0.74%)
May 25, 2016 64.99 65.47 63.33 63.72 352,311 -0.52(-0.81%)
May 24, 2016 63.78 64.90 63.30 64.24 203,680 +1.01(+1.60%)
May 23, 2016 61.18 63.87 61.11 63.23 339,371 +1.59(+2.58%)
May 20, 2016 60.03 61.73 59.63 61.64 323,161 +1.91(+3.20%)
May 19, 2016 62.90 62.97 58.77 59.73 524,951 -3.41(-5.40%)
May 18, 2016 65.26 65.88 62.91 63.14 274,769 -2.74(-4.16%)
May 17, 2016 65.57 66.48 65.00 65.88 466,710 +0.43(+0.66%)
May 16, 2016 64.25 66.00 64.00 65.45 356,501 +1.20(+1.87%)
May 13, 2016 65.17 65.64 63.52 64.25 265,758 -1.24(-1.89%)
May 12, 2016 64.89 66.16 64.64 65.49 242,575 +0.56(+0.86%)
May 11, 2016 66.90 66.90 64.66 64.93 326,903 -1.72(-2.58%)
May 10, 2016 63.94 66.87 63.78 66.65 393,618 +2.95(+4.63%)
May 09, 2016 64.68 64.85 62.76 63.70 347,133 -0.83(-1.29%)
May 06, 2016 63.50 65.35 62.69 64.53 361,027 +0.40(+0.62%)
May 05, 2016 64.11 65.97 62.32 64.13 594,297 +1.30(+2.07%)
May 04, 2016 64.16 64.16 61.48 62.83 290,308 -1.70(-2.63%)
May 03, 2016 62.01 65.33 61.47 64.53 414,771 +2.09(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.