Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.42	57.74	56.12	56.99	129,309	-0.45(-0.78%)
May 27, 2021	57.32	58.92	56.54	57.44	249,370	+1.29(+2.30%)
May 26, 2021	54.53	56.29	54.10	56.15	215,830	+1.78(+3.27%)
May 25, 2021	55.90	56.81	54.31	54.37	143,066	-1.40(-2.51%)
May 24, 2021	55.11	56.10	54.04	55.77	141,759	+0.83(+1.51%)
May 21, 2021	55.58	56.78	54.72	54.94	170,208	+0.17(+0.31%)
May 20, 2021	54.51	55.06	52.91	54.77	272,334	+0.16(+0.29%)
May 19, 2021	54.45	55.36	53.06	54.61	203,889	-1.72(-3.05%)
May 18, 2021	57.88	58.70	56.33	56.33	196,493	-1.32(-2.29%)
May 17, 2021	56.84	57.97	55.75	57.65	216,429	+0.61(+1.07%)
May 14, 2021	56.14	57.74	55.82	57.04	220,784	+1.32(+2.37%)
May 13, 2021	54.62	56.86	54.18	55.72	248,776	+1.63(+3.01%)
May 12, 2021	56.01	57.21	53.75	54.09	342,925	-2.11(-3.75%)
May 11, 2021	53.66	56.45	52.57	56.20	328,531	-0.44(-0.78%)
May 10, 2021	57.76	58.82	56.45	56.64	427,187	-0.73(-1.27%)
May 07, 2021	55.56	57.72	53.31	57.37	696,598	+2.76(+5.05%)
May 06, 2021	60.84	61.94	51.00	54.61	1,941,609	-12.20(-18.26%)
May 05, 2021	67.00	67.62	65.75	66.81	269,364	+0.51(+0.77%)
May 04, 2021	64.12	66.52	62.80	66.30	252,317	+1.82(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.