Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.87 +0.08 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.45	57.46	57.44	57.46	1,278,359	+0.02(+0.03%)
May 28, 2020	57.43	57.44	57.42	57.44	1,830,982	+0.02(+0.03%)
May 27, 2020	57.43	57.45	57.42	57.42	1,929,055	-0.02(-0.03%)
May 26, 2020	57.43	57.44	57.42	57.44	2,064,273	-0.01(-0.02%)
May 22, 2020	57.45	57.45	57.43	57.45	967,600	+0.02(+0.03%)
May 21, 2020	57.43	57.44	57.43	57.43	1,214,628	+0.00(+0.00%)
May 20, 2020	57.43	57.45	57.42	57.43	1,138,018	-0.01(-0.02%)
May 19, 2020	57.42	57.44	57.42	57.44	1,655,053	+0.01(+0.02%)
May 18, 2020	57.46	57.46	57.41	57.43	1,327,438	-0.04(-0.06%)
May 15, 2020	57.47	57.48	57.45	57.47	1,660,307	+0.00(+0.00%)
May 14, 2020	57.45	57.47	57.44	57.47	2,005,080	+0.02(+0.03%)
May 13, 2020	57.45	57.47	57.44	57.45	1,414,156	+0.01(+0.02%)
May 12, 2020	57.41	57.44	57.40	57.44	1,998,804	+0.02(+0.03%)
May 11, 2020	57.45	57.45	57.41	57.42	990,356	-0.03(-0.05%)
May 08, 2020	57.47	57.50	57.43	57.45	1,283,344	-0.03(-0.05%)
May 07, 2020	57.42	57.48	57.41	57.48	3,377,140	+0.06(+0.10%)
May 06, 2020	57.40	57.42	57.40	57.42	1,455,514	+0.02(+0.03%)
May 05, 2020	57.41	57.41	57.40	57.40	1,022,441	+0.00(+0.00%)
May 04, 2020	57.40	57.41	57.40	57.40	1,556,607	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.