Indicators

Vivopower International Plc (NQ: VVPR )

2.930 +0.040 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.651	3.679	3.320	3.490	24,900	-0.21(-5.68%)
May 25, 2017		3.700	3.700	3.700	0	-0.15(-3.90%)
May 24, 2017	3.850	3.850	3.850	3.850	3,395	+0.07(+1.85%)
May 22, 2017		3.780	3.780	3.780	5	-0.02(-0.53%)
May 19, 2017	3.800	3.800	3.800	3.800	8,003	+0.11(+2.98%)
May 17, 2017		3.690	3.690	3.690	28	+0.00(+0.00%)
May 16, 2017	3.745	3.745	3.550	3.690	7,314	-0.15(-3.91%)
May 15, 2017	3.650	3.840	3.650	3.840	8,850	-0.02(-0.42%)
May 12, 2017	3.530	3.860	3.530	3.856	3,139	+0.24(+6.53%)
May 11, 2017	3.620	3.620	3.620	3.620	3,001	-0.08(-2.16%)
May 10, 2017	3.700	3.700	3.700	3.700	722	-0.04(-1.07%)
May 09, 2017	3.860	3.860	3.690	3.740	8,267	-0.05(-1.28%)
May 08, 2017	3.900	3.900	3.410	3.788	8,348	-0.21(-5.29%)
May 05, 2017	4.000	4.000	3.900	4.000	7,099	+0.12(+3.09%)
May 04, 2017	3.940	3.960	3.660	3.880	14,715	+0.37(+10.54%)
May 03, 2017	3.640	3.640	3.290	3.510	29,228	-0.49(-12.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.