Indicators

Xcel Energy (NQ: XEL )

53.12 -0.12 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.38	64.49	63.86	64.04	3,006,245	+0.55(+0.87%)
May 27, 2021	64.22	64.27	63.47	63.49	3,744,431	-0.66(-1.03%)
May 26, 2021	64.33	64.46	64.02	64.15	1,978,687	-0.22(-0.34%)
May 25, 2021	64.79	65.00	64.16	64.37	2,307,041	-0.39(-0.60%)
May 24, 2021	65.53	65.56	64.70	64.76	2,342,224	-0.33(-0.51%)
May 21, 2021	64.85	65.28	64.51	65.09	2,824,448	+0.42(+0.64%)
May 20, 2021	63.70	64.97	63.70	64.67	3,488,647	+0.91(+1.43%)
May 19, 2021	63.98	63.98	63.05	63.76	3,125,425	-0.22(-0.34%)
May 18, 2021	63.93	64.30	63.65	63.98	2,399,746	+0.01(+0.01%)
May 17, 2021	63.96	65.14	63.78	63.97	4,191,871	-0.83(-1.28%)
May 14, 2021	64.38	64.97	64.29	64.80	3,684,001	+0.54(+0.84%)
May 13, 2021	62.89	64.65	62.80	64.26	3,097,492	+0.86(+1.35%)
May 12, 2021	64.32	64.50	63.23	63.40	3,487,964	-0.78(-1.21%)
May 11, 2021	65.53	65.90	63.68	64.18	3,029,716	-1.41(-2.15%)
May 10, 2021	64.77	65.83	64.71	65.59	3,191,578	+1.15(+1.78%)
May 07, 2021	64.87	65.23	64.44	64.44	2,172,129	-0.21(-0.32%)
May 06, 2021	64.02	65.00	63.94	64.65	2,581,918	+0.72(+1.13%)
May 05, 2021	64.81	64.81	63.38	63.92	2,704,898	-0.98(-1.52%)
May 04, 2021	64.16	65.19	64.16	64.91	3,995,227	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.