Skip to main content

Xcel Energy (NQ: XEL )

53.10 -0.14 (-0.26%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 66.24 66.73 65.94 66.22 2,272,596 -0.24(-0.36%)
May 05, 2023 65.55 66.48 65.51 66.46 2,248,356 +0.44(+0.67%)
May 04, 2023 65.52 66.45 64.89 66.02 3,625,973 +0.58(+0.89%)
May 03, 2023 66.18 66.50 65.29 65.44 2,542,312 -0.57(-0.87%)
May 02, 2023 66.82 66.97 65.56 66.01 2,260,389 -1.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.