Skip to main content

Xcel Energy (NQ: XEL )

53.12 -0.12 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 61.39 62.50 61.16 62.33 3,722,581 +1.09(+1.78%)
May 30, 2023 61.35 61.80 61.10 61.24 2,465,328 -0.16(-0.26%)
May 26, 2023 61.27 61.45 60.56 61.40 3,094,537 +0.03(+0.05%)
May 25, 2023 61.68 61.77 60.88 61.37 3,882,833 -0.80(-1.29%)
May 24, 2023 62.76 63.15 62.16 62.17 3,731,546 -0.44(-0.70%)
May 23, 2023 62.65 63.39 62.47 62.61 4,154,893 -0.28(-0.44%)
May 22, 2023 63.28 63.50 62.60 62.89 1,945,756 -0.05(-0.08%)
May 19, 2023 63.05 63.48 62.81 62.94 2,204,840 +0.06(+0.09%)
May 18, 2023 62.60 62.91 62.19 62.88 2,518,174 -0.16(-0.26%)
May 17, 2023 63.62 63.73 62.73 63.04 2,218,679 -0.52(-0.83%)
May 16, 2023 64.91 64.99 63.54 63.57 1,854,374 -1.26(-1.94%)
May 15, 2023 65.98 66.00 64.38 64.83 1,789,808 -0.94(-1.42%)
May 12, 2023 65.85 66.24 65.42 65.76 2,405,221 +0.26(+0.39%)
May 11, 2023 66.01 66.25 65.21 65.50 2,985,669 -0.65(-0.98%)
May 10, 2023 66.28 66.54 65.58 66.15 3,103,700 +0.18(+0.27%)
May 09, 2023 65.90 66.10 65.61 65.97 2,202,807 -0.20(-0.30%)
May 08, 2023 66.19 66.68 65.89 66.17 2,274,281 -0.24(-0.36%)
May 05, 2023 65.50 66.43 65.46 66.41 2,250,023 +0.44(+0.67%)
May 04, 2023 65.48 66.40 64.85 65.97 3,628,662 +0.58(+0.89%)
May 03, 2023 66.13 66.45 65.24 65.39 2,544,198 -0.57(-0.87%)
May 02, 2023 66.77 66.92 65.51 65.96 2,262,066 -1.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.