Indicators

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.320	5.390	5.220	5.250	58,684	-0.07(-1.32%)
May 27, 2010	5.350	5.350	5.200	5.320	69,488	+0.17(+3.30%)
May 26, 2010	5.200	5.380	5.100	5.150	66,240	+0.02(+0.39%)
May 25, 2010	5.090	5.160	4.960	5.130	157,193	-0.04(-0.77%)
May 24, 2010	5.250	5.477	5.060	5.170	94,055	-0.08(-1.52%)
May 21, 2010	5.270	5.300	5.150	5.250	101,800	-0.05(-0.94%)
May 20, 2010	5.380	5.500	5.260	5.300	130,377	-0.17(-3.11%)
May 19, 2010	5.500	5.550	5.450	5.470	66,724	-0.03(-0.55%)
May 18, 2010	5.660	5.660	5.380	5.500	104,295	+0.06(+1.10%)
May 17, 2010	5.800	5.800	5.300	5.440	216,479	-0.31(-5.39%)
May 14, 2010	5.940	5.940	5.650	5.750	91,848	-0.19(-3.20%)
May 13, 2010	5.930	5.960	5.760	5.940	161,041	+0.11(+1.89%)
May 12, 2010	5.800	5.850	5.670	5.830	96,780	+0.07(+1.22%)
May 11, 2010	5.714	5.810	5.580	5.760	118,914	-0.07(-1.20%)
May 10, 2010	5.640	5.830	5.500	5.830	196,442	+0.21(+3.74%)
May 07, 2010	5.660	5.750	5.500	5.620	185,498	-0.14(-2.43%)
May 06, 2010	6.100	6.100	5.540	5.760	243,725	-0.31(-5.11%)
May 05, 2010	5.852	6.100	5.800	6.070	226,188	-0.03(-0.49%)
May 04, 2010	6.240	6.240	5.890	6.100	421,433	-0.59(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.