Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.950 1.980 1.910 1.910 58,258 -0.04(-2.05%)
May 29, 2014 2.000 2.020 1.920 1.950 55,089 -0.03(-1.52%)
May 28, 2014 1.960 2.040 1.950 1.980 82,210 +0.02(+1.02%)
May 27, 2014 2.000 2.010 1.950 1.960 101,672 -0.04(-2.00%)
May 23, 2014 2.010 2.000 2.000 2.000 99,100 -0.08(-3.84%)
May 22, 2014 2.120 2.202 2.060 2.080 32,620 -0.04(-1.89%)
May 21, 2014 2.120 2.210 2.120 2.120 49,812 +0.00(+0.00%)
May 20, 2014 2.120 2.170 2.100 2.120 66,417 -0.04(-1.85%)
May 19, 2014 2.210 2.220 2.120 2.160 67,007 -0.02(-0.92%)
May 16, 2014 2.260 2.260 2.120 2.180 41,997 -0.05(-2.24%)
May 15, 2014 2.200 2.250 2.200 2.230 85,894 -0.01(-0.45%)
May 14, 2014 2.270 2.300 2.240 2.240 47,261 -0.07(-3.03%)
May 13, 2014 2.280 2.360 2.240 2.310 64,416 -0.01(-0.43%)
May 12, 2014 2.270 2.420 2.270 2.320 69,934 +0.05(+2.20%)
May 09, 2014 2.200 2.330 2.200 2.270 66,475 -0.03(-1.30%)
May 08, 2014 2.400 2.400 2.260 2.300 138,090 -0.08(-3.36%)
May 07, 2014 2.360 2.400 2.300 2.380 157,098 +0.08(+3.48%)
May 06, 2014 2.220 2.300 2.220 2.300 67,897 +0.06(+2.68%)
May 05, 2014 2.150 2.280 2.150 2.240 76,013 +0.05(+2.28%)
May 02, 2014 2.120 2.200 2.120 2.190 62,971 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.