Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.380 1.408 1.350 1.380 243,234 -0.04(-2.82%)
May 30, 2017 1.500 1.540 1.400 1.420 149,751 -0.10(-6.58%)
May 26, 2017 1.500 1.550 1.500 1.520 88,291 +0.00(+0.00%)
May 25, 2017 1.520 1.520 1.500 1.520 125,610 +0.00(+0.00%)
May 24, 2017 1.500 1.540 1.450 1.520 209,019 +0.02(+1.33%)
May 23, 2017 1.700 1.700 1.500 1.500 416,803 -0.10(-6.25%)
May 22, 2017 1.650 1.730 1.600 1.600 173,162 -0.05(-3.03%)
May 19, 2017 1.600 1.660 1.600 1.650 70,424 +0.04(+2.48%)
May 18, 2017 1.620 1.680 1.600 1.610 153,247 -0.01(-0.62%)
May 17, 2017 1.720 1.729 1.600 1.620 176,734 -0.08(-4.71%)
May 16, 2017 1.700 1.800 1.650 1.700 214,063 +0.00(+0.00%)
May 15, 2017 1.670 1.730 1.560 1.700 309,251 +0.06(+3.66%)
May 12, 2017 1.740 1.740 1.520 1.640 391,704 -0.09(-5.20%)
May 11, 2017 2.000 2.010 1.670 1.730 552,768 -0.23(-11.73%)
May 10, 2017 1.950 2.000 1.850 1.960 464,844 +0.11(+5.95%)
May 09, 2017 1.730 2.050 1.710 1.850 795,874 +0.14(+8.19%)
May 08, 2017 1.620 1.710 1.613 1.710 202,276 +0.10(+6.21%)
May 05, 2017 1.500 1.670 1.500 1.610 187,534 +0.11(+7.33%)
May 04, 2017 1.630 1.700 1.500 1.500 400,333 -0.14(-8.54%)
May 03, 2017 1.510 1.670 1.510 1.640 434,689 +0.13(+8.61%)
May 02, 2017 1.350 1.540 1.340 1.510 595,089 +0.18(+13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.