Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.620 3.730 3.500 3.560 538,108 -0.06(-1.66%)
May 30, 2018 3.610 3.790 3.560 3.620 423,652 +0.01(+0.28%)
May 29, 2018 3.500 3.660 3.500 3.610 356,294 +0.08(+2.27%)
May 25, 2018 3.530 3.530 3.530 0 -0.17(-4.59%)
May 24, 2018 3.740 3.830 3.560 3.700 467,163 -0.06(-1.60%)
May 23, 2018 3.750 3.770 3.610 3.760 451,513 -0.03(-0.79%)
May 22, 2018 3.690 3.873 3.681 3.790 386,948 +0.12(+3.27%)
May 21, 2018 3.990 4.040 3.560 3.670 895,251 -0.29(-7.32%)
May 18, 2018 4.100 4.160 3.890 3.960 744,919 -0.19(-4.58%)
May 17, 2018 4.090 4.280 4.080 4.150 486,921 +0.08(+1.97%)
May 16, 2018 4.120 4.230 4.040 4.070 358,160 -0.02(-0.49%)
May 15, 2018 4.230 4.230 4.040 4.090 478,466 -0.14(-3.31%)
May 14, 2018 4.210 4.350 4.190 4.230 362,871 +0.01(+0.24%)
May 11, 2018 4.220 4.280 4.180 4.220 310,749 -0.04(-0.94%)
May 10, 2018 4.320 4.340 4.190 4.260 376,459 -0.11(-2.52%)
May 09, 2018 4.500 4.550 4.110 4.370 909,477 -0.17(-3.74%)
May 08, 2018 4.380 4.700 4.280 4.540 987,331 +0.27(+6.32%)
May 07, 2018 4.190 4.350 4.170 4.270 423,349 +0.12(+2.89%)
May 04, 2018 4.080 4.170 4.058 4.150 270,238 +0.07(+1.72%)
May 03, 2018 4.130 4.170 4.020 4.080 246,771 -0.07(-1.69%)
May 02, 2018 4.140 4.250 4.110 4.150 250,410 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.