Indicators

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2639	0.2700	0.2570	0.2698	1,730,000	+0.01(+3.37%)
May 28, 2020	0.2800	0.2800	0.2510	0.2610	2,168,195	-0.01(-3.76%)
May 27, 2020	0.2817	0.2828	0.2671	0.2712	1,475,438	-0.01(-3.14%)
May 26, 2020	0.2900	0.2900	0.2800	0.2800	1,703,178	-0.01(-2.10%)
May 22, 2020	0.2800	0.2925	0.2751	0.2860	1,453,700	+0.01(+4.00%)
May 21, 2020	0.2870	0.2870	0.2700	0.2750	1,124,946	-0.01(-4.18%)
May 20, 2020	0.2880	0.2895	0.2750	0.2870	1,142,802	+0.01(+2.50%)
May 19, 2020	0.2900	0.2900	0.2800	0.2800	1,925,619	+0.00(+1.45%)
May 18, 2020	0.2850	0.2857	0.2700	0.2760	3,156,352	+0.02(+7.81%)
May 15, 2020	0.2600	0.2619	0.2507	0.2560	1,403,700	-0.00(-1.54%)
May 14, 2020	0.2700	0.2800	0.2500	0.2600	1,841,352	-0.01(-3.70%)
May 13, 2020	0.3045	0.3045	0.2500	0.2700	3,307,872	-0.02(-6.96%)
May 12, 2020	0.3100	0.3100	0.2900	0.2902	2,132,633	-0.01(-4.19%)
May 11, 2020	0.3150	0.3150	0.2900	0.3029	2,428,512	-0.00(-0.39%)
May 08, 2020	0.2904	0.3127	0.2904	0.3041	2,243,000	+0.01(+4.32%)
May 07, 2020	0.3301	0.3310	0.2701	0.2915	5,743,535	-0.05(-13.58%)
May 06, 2020	0.3039	0.3500	0.2999	0.3373	10,167,309	+0.05(+16.31%)
May 05, 2020	0.2700	0.3000	0.2700	0.2900	5,690,689	+0.02(+7.41%)
May 04, 2020	0.2599	0.2700	0.2450	0.2700	2,582,555	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.