Indicators

US Financial Services Ishares ETF (NY: IYG )

64.27 -0.20 (-0.31%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	43.77	44.61	43.64	43.77	566,272	-0.96(-2.14%)
May 27, 2010	43.87	44.77	43.70	44.73	479,505	+1.71(+3.98%)
May 26, 2010	43.84	44.09	42.82	43.02	785,886	-0.28(-0.64%)
May 25, 2010	41.69	43.32	41.33	43.29	895,983	+0.32(+0.75%)
May 24, 2010	44.08	44.32	42.94	42.97	931,635	-1.25(-2.82%)
May 21, 2010	41.84	44.43	41.81	44.21	1,530,997	+1.66(+3.90%)
May 20, 2010	43.02	43.89	42.55	42.55	1,020,494	-2.06(-4.61%)
May 19, 2010	43.85	45.03	43.84	44.61	1,599,569	+0.18(+0.40%)
May 18, 2010	46.32	46.48	44.08	44.43	1,136,327	-1.46(-3.18%)
May 17, 2010	46.11	46.39	44.86	45.89	795,804	-0.09(-0.19%)
May 14, 2010	45.98	46.91	45.55	45.98	363,513	-1.42(-2.99%)
May 13, 2010	47.97	48.28	47.40	47.40	250,361	-0.79(-1.63%)
May 12, 2010	47.83	48.23	47.62	48.19	336,602	+0.60(+1.26%)
May 11, 2010	48.10	48.41	47.48	47.59	634,609	-0.32(-0.66%)
May 10, 2010	47.68	47.90	47.10	47.90	532,551	+2.49(+5.48%)
May 07, 2010	45.77	46.79	44.83	45.41	1,549,771	+4.38(+10.66%)
May 06, 2010	47.89	48.41	32.42	41.04	1,584,454	-7.10(-14.75%)
May 05, 2010	48.13	48.92	47.66	48.14	249,779	-0.30(-0.62%)
May 04, 2010	49.03	49.33	48.20	48.44	372,591	-1.34(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.