Indicators

US Financial Services Ishares ETF (NY: IYG )

64.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	80.71	80.72	79.91	80.15	73,926	-0.68(-0.84%)
May 28, 2015	80.76	80.85	80.39	80.83	95,067	-0.07(-0.08%)
May 27, 2015	80.32	80.98	80.17	80.90	107,609	+0.86(+1.07%)
May 26, 2015	80.74	80.74	79.82	80.04	134,463	-0.81(-1.01%)
May 22, 2015	80.76	80.85	80.85	80.85	60,045	+0.04(+0.05%)
May 21, 2015	80.78	80.92	80.60	80.81	49,521	-0.14(-0.17%)
May 20, 2015	81.39	81.39	80.81	80.95	78,054	-0.42(-0.52%)
May 19, 2015	80.93	81.45	80.93	81.37	93,962	+0.68(+0.84%)
May 18, 2015	80.05	80.77	80.05	80.69	155,646	+0.63(+0.78%)
May 15, 2015	80.75	80.75	79.82	80.06	170,244	-0.64(-0.80%)
May 14, 2015	80.45	80.73	80.26	80.71	51,258	+0.61(+0.76%)
May 13, 2015	79.81	80.15	79.66	80.10	2,060,602	+0.29(+0.37%)
May 12, 2015	79.71	79.95	79.21	79.81	27,767	-0.23(-0.29%)
May 11, 2015	79.79	80.27	79.79	80.04	37,510	+0.01(+0.01%)
May 08, 2015	79.34	80.03	79.25	80.03	94,306	+1.16(+1.47%)
May 07, 2015	78.33	78.97	78.16	78.87	25,068	+0.44(+0.56%)
May 06, 2015	79.10	79.37	77.89	78.44	86,703	-0.45(-0.58%)
May 05, 2015	79.13	79.68	78.81	78.89	104,896	-0.37(-0.47%)
May 04, 2015	78.67	79.34	78.57	79.26	47,222	+0.79(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.