Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.000 1.030 0.9600 1.010 50,935 +0.01(+1.00%)
May 27, 2022 1.080 1.080 0.9800 1.000 166,232 +0.04(+4.16%)
May 26, 2022 0.9565 1.020 0.9504 0.9601 80,659 +0.02(+2.37%)
May 25, 2022 0.9000 0.9955 0.8800 0.9379 80,460 +0.05(+5.38%)
May 24, 2022 0.8800 0.8996 0.8715 0.8900 47,090 +0.01(+0.69%)
May 23, 2022 0.8929 0.9098 0.8600 0.8839 51,081 +0.01(+1.59%)
May 20, 2022 0.8900 0.9098 0.8500 0.8701 120,791 -0.01(-1.68%)
May 19, 2022 0.8500 0.9499 0.8500 0.8850 204,019 +0.02(+1.72%)
May 18, 2022 0.9013 0.9361 0.8600 0.8700 84,980 -0.04(-4.40%)
May 17, 2022 0.8900 0.9200 0.8200 0.9100 111,316 +0.05(+5.69%)
May 16, 2022 0.8479 0.8900 0.7906 0.8610 447,121 +0.02(+2.49%)
May 13, 2022 0.8500 0.9000 0.8300 0.8401 173,240 -0.01(-0.87%)
May 12, 2022 0.8800 0.9508 0.7500 0.8475 233,947 -0.03(-2.92%)
May 11, 2022 1.010 1.035 0.8500 0.8730 152,890 -0.14(-13.56%)
May 10, 2022 1.000 1.020 0.9600 1.010 180,302 +0.05(+4.88%)
May 09, 2022 1.000 1.030 0.9600 0.9630 112,607 -0.11(-10.00%)
May 06, 2022 1.020 1.095 1.000 1.070 94,884 -0.02(-1.83%)
May 05, 2022 1.170 1.200 1.020 1.090 92,414 -0.10(-8.40%)
May 04, 2022 1.230 1.238 1.150 1.190 111,493 -0.03(-2.46%)
May 03, 2022 1.190 1.250 1.170 1.220 100,664 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.