Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

254.95 +1.42 (+0.56%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	141.73	141.91	140.82	141.36	949,943	+0.25(+0.18%)
May 27, 2021	140.52	141.38	139.30	141.10	1,725,634	+1.16(+0.83%)
May 26, 2021	139.50	140.73	138.76	139.95	1,770,533	+0.72(+0.52%)
May 25, 2021	140.19	140.47	139.20	139.22	1,387,991	-0.66(-0.48%)
May 24, 2021	140.49	141.07	139.80	139.89	1,078,110	+0.18(+0.13%)
May 21, 2021	141.29	141.91	138.91	139.71	1,149,957	-1.68(-1.19%)
May 20, 2021	140.79	141.90	140.05	141.38	1,075,819	+1.20(+0.86%)
May 19, 2021	141.02	141.23	138.79	140.18	1,531,070	-1.61(-1.14%)
May 18, 2021	141.84	142.42	140.65	141.79	1,445,576	+0.54(+0.38%)
May 17, 2021	140.59	142.27	140.43	141.25	1,553,681	-0.77(-0.54%)
May 14, 2021	141.49	143.25	141.12	142.02	4,366,555	+1.39(+0.99%)
May 13, 2021	138.23	141.39	137.88	140.63	5,371,385	+1.93(+1.39%)
May 12, 2021	142.70	143.35	138.60	138.70	2,146,788	-4.44(-3.10%)
May 11, 2021	145.32	145.37	142.51	143.14	784,436	-2.25(-1.54%)
May 10, 2021	147.00	148.51	145.33	145.39	836,256	-0.36(-0.24%)
May 07, 2021	142.94	145.94	142.78	145.74	668,735	+2.24(+1.56%)
May 06, 2021	142.70	144.05	142.31	143.51	1,136,055	+1.33(+0.94%)
May 05, 2021	140.68	142.27	139.49	142.18	645,321	+1.89(+1.35%)
May 04, 2021	139.33	140.45	138.77	140.29	895,165	+0.43(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.