Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMBR )

5,465.81 UNCHANGED
Last Price Updated: 7:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5230 5230 5230 5230 0 -3.44(-0.07%)
May 30, 2023 5233 5233 5233 5233 0 -7.39(-0.14%)
May 26, 2023 5241 5241 5241 5241 0 -40.25(-0.76%)
May 25, 2023 5281 5281 5281 5281 0 +38.29(+0.73%)
May 24, 2023 5243 5243 5243 5243 0 -40.33(-0.76%)
May 23, 2023 5283 5283 5283 5283 0 +2.06(+0.04%)
May 22, 2023 5281 5281 5281 5281 0 +19.90(+0.38%)
May 19, 2023 5261 5261 5261 5261 0 -31.59(-0.60%)
May 18, 2023 5293 5293 5293 5293 0 -10.08(-0.19%)
May 17, 2023 5303 5303 5303 5303 0 -47.37(-0.89%)
May 16, 2023 5350 5350 5350 5350 0 +36.32(+0.68%)
May 15, 2023 5314 5314 5314 5314 0 +40.60(+0.77%)
May 12, 2023 5273 5273 5273 5273 0 -9.21(-0.17%)
May 11, 2023 5282 5282 5282 5282 0 +5.76(+0.11%)
May 10, 2023 5277 5277 5277 5277 0 -24.28(-0.46%)
May 09, 2023 5301 5301 5301 5301 0 -2.90(-0.05%)
May 08, 2023 5304 5304 5304 5304 0 -12.96(-0.24%)
May 05, 2023 5317 5317 5317 5317 0 -75.58(-1.40%)
May 04, 2023 5392 5392 5392 5392 0 +242.25(+4.70%)
May 03, 2023 5150 5150 5150 5150 0 +13.86(+0.27%)
May 02, 2023 5136 5136 5136 5136 0 +26.54(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.