Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andeavor Logistics LP (NY: ANDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 34.61 35.05 34.38 34.88 932,800 +0.06(+0.17%)
May 30, 2019 35.38 35.41 34.80 34.82 424,263 -0.52(-1.47%)
May 29, 2019 35.03 35.46 34.66 35.34 335,611 -0.04(-0.11%)
May 28, 2019 35.74 35.76 35.11 35.38 471,498 -0.23(-0.65%)
May 24, 2019 35.62 35.72 35.15 35.61 326,200 +0.25(+0.71%)
May 23, 2019 36.02 36.02 34.79 35.36 627,145 -1.00(-2.75%)
May 22, 2019 36.25 36.51 36.22 36.36 296,177 -0.04(-0.11%)
May 21, 2019 35.66 36.50 35.62 36.40 478,971 +0.84(+2.36%)
May 20, 2019 35.56 35.65 35.34 35.56 1,579,247 -0.02(-0.06%)
May 17, 2019 35.89 35.92 35.49 35.58 509,100 -0.39(-1.08%)
May 16, 2019 35.62 36.24 35.62 35.97 848,665 +0.37(+1.04%)
May 15, 2019 34.89 35.74 34.87 35.60 1,068,528 +0.55(+1.57%)
May 14, 2019 34.91 35.55 34.91 35.05 1,090,218 +0.26(+0.75%)
May 13, 2019 35.20 35.53 34.75 34.79 903,494 -0.76(-2.14%)
May 10, 2019 35.04 35.77 34.77 35.55 2,018,200 +0.69(+1.98%)
May 09, 2019 35.15 35.30 34.40 34.86 1,087,289 -0.44(-1.25%)
May 08, 2019 35.01 35.66 34.68 35.30 3,306,967 +2.48(+7.56%)
May 07, 2019 32.74 33.06 32.12 32.82 737,603 -0.13(-0.38%)
May 06, 2019 32.81 33.30 32.68 32.95 749,087 -0.31(-0.93%)
May 03, 2019 32.87 33.37 32.87 33.26 343,656 +0.60(+1.84%)
May 02, 2019 32.60 33.04 32.12 32.66 505,808 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.