Indicators

American Express (NY: AXP )

265.46 -1.84 (-0.69%)

Streaming Delayed Price Updated: 2:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.42	33.11	32.16	32.42	15,366,654	-0.37(-1.14%)
May 27, 2010	31.74	32.87	31.74	32.80	18,130,408	+1.76(+5.66%)
May 26, 2010	32.09	32.25	30.87	31.04	129,299	-0.67(-2.13%)
May 25, 2010	30.87	31.72	30.58	31.72	21,966	-0.03(-0.10%)
May 24, 2010	32.46	32.53	31.66	31.75	12,725,857	-0.63(-1.96%)
May 21, 2010	30.55	32.58	30.38	32.38	23,048,158	+0.98(+3.11%)
May 20, 2010	31.65	32.39	31.36	31.41	81,108	-1.26(-3.86%)
May 19, 2010	32.00	33.16	31.83	32.67	19,179,282	+0.27(+0.83%)
May 18, 2010	33.80	33.94	31.93	32.40	21,504	-1.12(-3.35%)
May 17, 2010	33.55	33.94	32.37	33.52	18,504,332	+0.47(+1.43%)
May 14, 2010	33.05	34.24	32.58	33.05	33,798,344	-1.76(-5.07%)
May 13, 2010	35.66	35.83	34.74	34.81	12,353,392	-1.05(-2.93%)
May 12, 2010	35.42	35.95	35.11	35.86	12,080,981	+0.63(+1.78%)
May 11, 2010	35.75	36.00	35.23	35.24	14,574	+0.20(+0.56%)
May 10, 2010	34.94	35.10	34.62	35.04	20,648,530	+2.02(+6.13%)
May 07, 2010	34.35	34.84	32.94	33.02	37,860,148	-0.73(-2.17%)
May 06, 2010	36.07	36.71	32.66	33.75	4,600	-3.02(-8.21%)
May 05, 2010	37.12	37.56	35.72	36.77	18,487,216	-0.53(-1.42%)
May 04, 2010	37.98	38.06	36.96	37.29	33,417	-1.09(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.