Indicators

Franklin Resources (NY: BEN )

20.81 -0.06 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.23	26.39	25.98	26.15	2,529,893	-0.01(-0.04%)
May 23, 2011	26.34	26.41	25.92	26.16	3,583,176	-0.51(-1.92%)
May 20, 2011	26.82	27.05	26.65	26.68	3,192,651	-0.26(-0.96%)
May 19, 2011	27.01	27.05	26.71	26.94	3,678,649	-0.01(-0.02%)
May 18, 2011	26.77	26.97	26.55	26.94	2,370,735	+0.21(+0.79%)
May 17, 2011	26.70	26.86	26.39	26.73	4,318,177	-0.18(-0.67%)
May 16, 2011	26.85	27.29	26.77	26.91	2,972,590	-0.07(-0.26%)
May 13, 2011	27.17	27.23	26.86	26.98	3,325,622	-0.16(-0.59%)
May 12, 2011	26.72	27.24	26.58	27.14	3,031,941	+0.39(+1.44%)
May 11, 2011	27.08	27.24	26.59	26.76	3,239,300	-0.45(-1.67%)
May 10, 2011	27.17	27.30	27.04	27.21	3,852,693	+0.26(+0.95%)
May 09, 2011	26.71	27.05	26.63	26.95	3,758,645	+0.18(+0.69%)
May 06, 2011	27.01	27.20	26.64	26.77	4,387,919	+0.28(+1.05%)
May 05, 2011	26.93	26.93	26.44	26.49	4,173,815	-0.62(-2.30%)
May 04, 2011	27.30	27.32	26.87	27.12	3,658,065	-0.16(-0.58%)
May 03, 2011	27.29	27.31	26.95	27.27	3,191,359	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.