Indicators

Caleres Inc (NY: CAL )

33.75 -0.21 (-0.62%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.059	7.238	6.654	6.748	1,731,773	-0.48(-6.64%)
May 28, 2020	7.906	8.000	7.200	7.228	1,279,892	-0.59(-7.58%)
May 27, 2020	7.266	7.849	6.899	7.821	1,677,425	+0.87(+12.45%)
May 26, 2020	6.748	7.153	6.635	6.955	1,331,324	+0.58(+9.16%)
May 22, 2020	6.372	6.504	6.052	6.372	1,495,579	-0.04(-0.59%)
May 21, 2020	6.268	6.532	6.080	6.409	2,227,369	+0.22(+3.50%)
May 20, 2020	6.456	6.701	6.052	6.193	1,272,525	+0.01(+0.15%)
May 19, 2020	6.419	6.551	5.976	6.184	893,594	-0.27(-4.23%)
May 18, 2020	6.080	6.532	5.986	6.456	1,341,641	+0.90(+16.27%)
May 15, 2020	5.459	5.741	5.148	5.553	1,027,971	-0.01(-0.17%)
May 14, 2020	5.336	5.934	5.035	5.562	1,344,132	+0.03(+0.51%)
May 13, 2020	6.278	6.278	5.459	5.534	1,644,697	-0.88(-13.66%)
May 12, 2020	6.466	6.946	6.315	6.409	998,948	-0.05(-0.73%)
May 11, 2020	6.673	6.729	6.127	6.456	807,354	-0.41(-6.03%)
May 08, 2020	6.193	6.984	6.174	6.871	776,689	+0.81(+13.35%)
May 07, 2020	5.798	6.428	5.798	6.061	1,190,622	+0.34(+5.92%)
May 06, 2020	6.221	6.482	5.656	5.722	829,672	-0.45(-7.32%)
May 05, 2020	6.861	7.304	6.127	6.174	1,400,643	-0.47(-7.08%)
May 04, 2020	6.607	7.106	6.268	6.645	777,223	-0.24(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.