Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

21.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.387 8.468 8.377 8.424 443,963 +0.03(+0.32%)
May 29, 2003 8.577 8.645 8.262 8.396 649,602 -0.16(-1.82%)
May 28, 2003 8.709 8.719 8.544 8.552 324,544 -0.16(-1.81%)
May 27, 2003 8.633 8.713 8.583 8.709 367,267 +0.08(+0.88%)
May 23, 2003 8.632 8.649 8.608 8.633 428,264 +0.01(+0.09%)
May 22, 2003 8.672 8.672 8.597 8.626 321,198 -0.02(-0.27%)
May 21, 2003 8.655 8.663 8.618 8.649 187,880 +0.01(+0.16%)
May 20, 2003 8.587 8.672 8.587 8.635 365,208 +0.06(+0.73%)
May 19, 2003 8.567 8.604 8.435 8.573 245,274 +0.02(+0.18%)
May 16, 2003 8.505 8.558 8.459 8.558 304,469 +0.05(+0.62%)
May 15, 2003 8.408 8.507 8.393 8.505 376,275 +0.10(+1.23%)
May 14, 2003 8.447 8.449 8.402 8.402 350,795 -0.04(-0.46%)
May 13, 2003 8.431 8.449 8.414 8.441 381,937 +0.02(+0.21%)
May 12, 2003 8.499 8.499 8.408 8.424 220,309 -0.07(-0.87%)
May 09, 2003 8.455 8.567 8.455 8.497 398,924 +0.05(+0.60%)
May 08, 2003 8.328 8.449 8.323 8.447 348,479 +0.12(+1.42%)
May 07, 2003 8.441 8.445 8.325 8.328 550,257 -0.13(-1.56%)
May 06, 2003 8.402 8.499 8.402 8.461 401,755 +0.06(+0.69%)
May 05, 2003 8.321 8.424 8.307 8.402 275,643 +0.08(+0.98%)
May 02, 2003 8.266 8.352 8.266 8.321 325,316 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.