Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.18 10.20 10.03 10.17 5,341 +0.12(+1.19%)
May 30, 2018 10.27 10.27 10.05 10.05 6,360 +0.08(+0.80%)
May 29, 2018 10.30 10.30 9.940 9.970 11,258 -0.23(-2.25%)
May 25, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
May 24, 2018 10.17 10.31 9.800 10.20 166,379 +0.20(+2.00%)
May 23, 2018 10.19 10.19 9.990 10.00 13,448 -0.20(-1.96%)
May 22, 2018 9.990 10.39 9.990 10.20 26,252 +0.21(+2.10%)
May 21, 2018 10.00 10.00 9.960 9.990 15,223 -0.01(-0.10%)
May 18, 2018 9.900 10.00 9.900 10.00 895 +0.00(+0.00%)
May 17, 2018 9.990 10.00 9.920 10.000 2,350 +0.07(+0.70%)
May 16, 2018 10.00 10.00 9.961 9.930 12,970 -0.07(-0.70%)
May 15, 2018 10.05 10.05 9.970 10.00 14,313 -0.18(-1.77%)
May 14, 2018 9.989 10.18 9.970 10.18 10,260 +0.28(+2.83%)
May 11, 2018 10.00 10.14 9.900 9.900 10,604 -0.10(-1.00%)
May 10, 2018 9.950 10.00 9.880 10.00 16,433 +0.05(+0.50%)
May 09, 2018 10.10 10.10 9.882 9.950 5,537 +0.00(+0.00%)
May 08, 2018 10.05 10.05 9.950 9.950 13,894 +0.06(+0.61%)
May 07, 2018 9.950 9.950 9.830 9.890 11,835 -0.06(-0.60%)
May 04, 2018 10.02 10.02 9.920 9.950 109,768 +0.02(+0.20%)
May 03, 2018 9.930 9.990 9.900 9.930 14,774 -0.06(-0.60%)
May 02, 2018 9.880 9.990 9.850 9.990 3,478 +0.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.