Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.53	45.53	44.50	44.53	2,853,961	-0.94(-2.06%)
May 23, 2011	45.74	45.74	44.95	45.47	2,026,912	-0.61(-1.32%)
May 20, 2011	46.31	46.56	45.79	46.08	1,833,195	-0.37(-0.79%)
May 19, 2011	46.61	46.79	46.25	46.45	3,424,471	-0.11(-0.24%)
May 18, 2011	45.30	46.57	45.09	46.56	2,694,472	+1.43(+3.16%)
May 17, 2011	45.32	45.45	44.94	45.13	2,825,979	-0.42(-0.93%)
May 16, 2011	45.40	46.14	45.12	45.56	2,087,260	-0.10(-0.23%)
May 13, 2011	45.43	46.24	45.10	45.66	3,419,458	+0.60(+1.33%)
May 12, 2011	44.57	45.17	43.93	45.06	2,252,862	+0.31(+0.69%)
May 11, 2011	44.50	44.96	44.30	44.75	2,881,825	+0.27(+0.61%)
May 10, 2011	44.37	44.64	44.01	44.48	1,966,513	+0.24(+0.55%)
May 09, 2011	44.01	44.37	43.89	44.23	2,721,175	+0.27(+0.62%)
May 06, 2011	44.68	44.79	43.76	43.96	3,743,923	-0.28(-0.64%)
May 05, 2011	44.26	44.77	43.67	44.24	4,629,943	+1.18(+2.74%)
May 04, 2011	43.69	43.81	42.64	43.06	4,282,600	-0.54(-1.25%)
May 03, 2011	43.53	43.70	43.20	43.60	2,903,627	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.