Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	246.74	247.21	243.89	244.67	1,116,058	-0.61(-0.25%)
May 27, 2021	246.00	246.21	243.79	245.28	2,728,243	+0.10(+0.04%)
May 26, 2021	245.64	246.77	241.53	245.18	1,317,440	-0.20(-0.08%)
May 25, 2021	247.34	247.82	244.84	245.38	1,528,425	-1.82(-0.74%)
May 24, 2021	248.96	249.59	246.97	247.20	1,009,925	-0.67(-0.27%)
May 21, 2021	247.32	250.94	246.20	247.87	1,080,082	+1.49(+0.61%)
May 20, 2021	248.35	248.91	245.27	246.38	970,270	-1.66(-0.67%)
May 19, 2021	246.07	248.23	244.19	248.04	920,212	-0.71(-0.28%)
May 18, 2021	249.84	250.48	247.37	248.75	752,095	-1.47(-0.59%)
May 17, 2021	249.60	251.13	248.21	250.22	860,249	+1.13(+0.46%)
May 14, 2021	249.93	250.48	248.82	249.08	1,167,735	-0.45(-0.18%)
May 13, 2021	246.12	251.21	245.43	249.54	1,555,715	+4.99(+2.04%)
May 12, 2021	246.80	247.80	244.37	244.55	1,851,898	-2.02(-0.82%)
May 11, 2021	250.96	251.53	243.80	246.57	1,461,416	-5.72(-2.27%)
May 10, 2021	248.50	257.86	247.81	252.29	2,663,213	+5.42(+2.19%)
May 07, 2021	242.85	249.22	241.99	246.87	1,863,210	+4.02(+1.65%)
May 06, 2021	244.26	245.58	240.92	242.85	1,808,340	-1.41(-0.58%)
May 05, 2021	244.65	245.74	242.16	244.26	1,638,014	-1.02(-0.42%)
May 04, 2021	238.49	245.29	237.58	245.28	1,980,897	+7.04(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.