Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.920 9.020 8.750 8.830 68,596 -0.06(-0.67%)
May 29, 2014 8.820 8.900 8.750 8.890 130,136 +0.07(+0.79%)
May 28, 2014 8.980 9.000 8.750 8.820 112,305 -0.21(-2.33%)
May 27, 2014 8.710 9.060 8.710 9.030 78,300 +0.32(+3.67%)
May 23, 2014 8.650 8.710 8.710 8.710 55,800 +0.05(+0.58%)
May 22, 2014 8.550 8.680 8.550 8.660 29,758 +0.09(+1.05%)
May 21, 2014 8.620 8.710 8.420 8.570 74,946 +0.02(+0.23%)
May 20, 2014 8.750 8.750 8.500 8.550 137,387 -0.20(-2.29%)
May 19, 2014 8.620 8.870 8.620 8.750 105,568 +0.03(+0.34%)
May 16, 2014 8.640 8.769 8.500 8.720 86,977 +0.04(+0.46%)
May 15, 2014 8.660 8.770 8.530 8.680 103,501 +0.01(+0.12%)
May 14, 2014 8.840 8.910 8.660 8.670 106,154 -0.22(-2.47%)
May 13, 2014 8.900 9.078 8.810 8.890 74,964 -0.07(-0.78%)
May 12, 2014 8.940 9.250 8.900 8.960 139,406 +0.04(+0.45%)
May 09, 2014 8.620 8.940 8.620 8.920 91,390 +0.22(+2.53%)
May 08, 2014 8.800 8.940 8.670 8.700 122,755 -0.18(-2.03%)
May 07, 2014 8.640 8.890 8.530 8.880 183,885 +0.22(+2.54%)
May 06, 2014 8.980 9.030 8.640 8.660 190,876 -0.37(-4.10%)
May 05, 2014 9.000 9.070 8.920 9.030 65,779 +0.00(+0.00%)
May 02, 2014 9.000 9.140 8.910 9.030 104,906 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.