Indicators

Corteva Inc (NY: CTVA )

51.71 -1.19 (-2.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.82	44.07	43.56	43.90	3,138,457	+0.31(+0.71%)
May 27, 2021	43.71	44.19	43.47	43.59	3,843,732	+0.39(+0.89%)
May 26, 2021	43.21	43.44	42.80	43.21	4,777,022	+0.17(+0.40%)
May 25, 2021	43.51	44.11	43.01	43.03	3,678,765	-0.53(-1.22%)
May 24, 2021	43.46	43.85	43.33	43.56	4,178,937	+0.43(+1.01%)
May 21, 2021	43.09	43.70	43.03	43.13	4,504,412	+0.55(+1.29%)
May 20, 2021	43.22	43.35	42.54	42.58	4,385,040	-0.67(-1.54%)
May 19, 2021	43.74	43.83	42.88	43.24	3,254,413	-0.93(-2.10%)
May 18, 2021	44.34	44.66	44.09	44.17	3,475,568	-0.42(-0.95%)
May 17, 2021	44.90	45.03	44.28	44.60	4,315,098	-0.10(-0.22%)
May 14, 2021	44.70	45.15	44.48	44.69	2,292,433	+0.39(+0.87%)
May 13, 2021	43.61	44.60	43.30	44.31	6,267,738	+0.84(+1.93%)
May 12, 2021	45.73	45.79	43.33	43.47	5,103,143	-1.84(-4.06%)
May 11, 2021	44.38	45.46	43.97	45.30	4,247,502	+0.10(+0.21%)
May 10, 2021	47.32	48.08	45.06	45.21	5,765,999	-1.80(-3.83%)
May 07, 2021	46.45	47.42	46.35	47.01	3,495,371	+0.43(+0.93%)
May 06, 2021	46.00	46.61	44.80	46.57	3,356,135	+0.70(+1.53%)
May 05, 2021	45.75	46.17	44.52	45.87	7,076,888	-2.03(-4.24%)
May 04, 2021	47.14	47.95	46.91	47.90	3,583,016	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.