Indicators

Convergys Corp (NY: CVG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.964	10.12	9.790	9.964	1,267,082	-0.07(-0.73%)
May 27, 2010	9.973	10.05	9.818	10.04	739,210	+0.26(+2.61%)
May 26, 2010	9.909	10.05	9.699	9.781	1,486,830	-0.07(-0.74%)
May 25, 2010	9.809	9.891	9.599	9.854	1,583,375	-0.17(-1.73%)
May 24, 2010	10.17	10.19	9.991	10.03	752,498	-0.18(-1.79%)
May 21, 2010	10.04	10.27	9.900	10.21	1,288,828	+0.03(+0.27%)
May 20, 2010	10.22	10.42	10.18	10.18	1,874,591	-0.32(-3.04%)
May 19, 2010	10.50	10.58	10.22	10.50	1,853,470	-0.08(-0.78%)
May 18, 2010	10.82	10.94	10.55	10.58	847,804	-0.13(-1.19%)
May 17, 2010	10.65	10.79	10.49	10.71	1,159,166	+0.08(+0.77%)
May 14, 2010	10.63	10.93	10.54	10.63	1,031,936	-0.32(-2.92%)
May 13, 2010	11.11	11.13	10.93	10.95	779,932	-0.16(-1.48%)
May 12, 2010	10.89	11.15	10.87	11.11	1,098,374	+0.22(+2.01%)
May 11, 2010	10.86	11.02	10.84	10.89	771,063	-0.07(-0.67%)
May 10, 2010	10.91	10.97	10.83	10.97	798,909	+0.31(+2.91%)
May 07, 2010	10.80	11.02	10.56	10.66	2,007,643	-0.58(-5.20%)
May 06, 2010	11.24	11.41	10.47	11.24	1,589	-0.02(-0.16%)
May 05, 2010	11.30	11.44	11.25	11.26	1,582,857	-0.18(-1.60%)
May 04, 2010	11.44	11.53	11.29	11.44	245,496	-0.18(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.